Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $34.30 | 265,984 | 1:1 | $34.46 | $34.69 | $33.77 |
| Apr 30, 2024 | $32.38 | 230,926 | 1:1 | $33.77 | $33.97 | $32.33 |
| May 1, 2024 | $31.82 | 222,209 | 1:1 | $32.19 | $32.80 | $31.64 |
| May 2, 2024 | $32.78 | 165,997 | 1:1 | $32.42 | $32.88 | $31.78 |
| May 3, 2024 | $33.96 | 159,291 | 1:1 | $33.85 | $34.16 | $33.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.