Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $322.41 | 673,151 | 1:1 | $324.00 | $335.00 | $308.38 |
| Jun 16, 2026 | $320.46 | 580,576 | 1:1 | $325.26 | $343.39 | $319.50 |
| Jun 17, 2026 | $325.17 | 476,035 | 1:1 | $330.62 | $338.21 | $320.94 |
| Jun 18, 2026 | $331.37 | 946,374 | 1:1 | $338.00 | $342.00 | $323.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG