Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $285.10 | 699,894 | 1:1 | $282.05 | $287.54 | $271.70 |
| Sep 29, 2026 | $290.68 | 539,944 | 1:1 | $293.65 | $297.00 | $283.59 |
| Sep 30, 2026 | $288.94 | 661,711 | 1:1 | $290.68 | $292.08 | $280.35 |
| Oct 1, 2026 | $308.59 | 1,460,168 | 1:1 | $330.00 | $331.00 | $305.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG