Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $253.50 | 810,280 | 1:1 | $242.18 | $255.74 | $239.00 |
| Aug 18, 2026 | $242.41 | 1,450,256 | 1:1 | $238.29 | $248.73 | $232.43 |
| Aug 19, 2026 | $217.35 | 1,467,842 | 1:1 | $242.00 | $242.52 | $210.57 |
| Aug 20, 2026 | $207.64 | 1,089,691 | 1:1 | $213.65 | $219.39 | $201.75 |
| Aug 21, 2026 | $200.54 | 513,745 | 1:1 | $211.06 | $211.60 | $199.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG