Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $206.44 | 949,514 | 1:1 | $212.01 | $219.20 | $195.20 |
| Jul 28, 2026 | $192.12 | 1,102,838 | 1:1 | $195.92 | $196.40 | $178.72 |
| Jul 29, 2026 | $182.77 | 1,199,222 | 1:1 | $191.85 | $196.00 | $178.75 |
| Jul 30, 2026 | $206.67 | 957,070 | 1:1 | $195.40 | $207.44 | $195.00 |
| Jul 31, 2026 | $207.37 | 757,921 | 1:1 | $220.16 | $224.00 | $206.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG