Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $56.56 | 330,749 | 1:1 | $54.01 | $57.55 | $54.01 |
| Dec 17, 2024 | $52.92 | 517,811 | 1:1 | $56.04 | $56.76 | $52.52 |
| Dec 18, 2024 | $50.77 | 265,129 | 1:1 | $53.19 | $55.89 | $50.32 |
| Dec 19, 2024 | $49.08 | 259,210 | 1:1 | $51.57 | $51.61 | $48.87 |
| Dec 20, 2024 | $49.17 | 489,578 | 1:1 | $48.32 | $50.26 | $48.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG