Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | $58.24 | 250,976 | 1:1 | $57.60 | $58.59 | $57.34 |
| Sep 26, 2023 | $56.47 | 263,967 | 1:1 | $57.80 | $58.55 | $55.96 |
| Sep 27, 2023 | $57.74 | 393,401 | 1:1 | $57.26 | $58.06 | $56.50 |
| Sep 28, 2023 | $58.96 | 222,038 | 1:1 | $57.74 | $60.14 | $57.63 |
| Sep 29, 2023 | $58.89 | 183,963 | 1:1 | $59.35 | $59.89 | $58.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.