Skip to Content

Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $58.24 250,976 1:1 $57.60 $58.59 $57.34
Sep 26, 2023 $56.47 263,967 1:1 $57.80 $58.55 $55.96
Sep 27, 2023 $57.74 393,401 1:1 $57.26 $58.06 $56.50
Sep 28, 2023 $58.96 222,038 1:1 $57.74 $60.14 $57.63
Sep 29, 2023 $58.89 183,963 1:1 $59.35 $59.89 $58.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.