Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $274.97 | 726,048 | 1:1 | $281.43 | $283.63 | $260.28 |
| Jun 9, 2026 | $283.48 | 1,028,500 | 1:1 | $285.50 | $296.44 | $258.91 |
| Jun 10, 2026 | $275.51 | 732,516 | 1:1 | $279.42 | $300.36 | $268.26 |
| Jun 11, 2026 | $298.06 | 541,343 | 1:1 | $284.00 | $302.06 | $278.98 |
| Jun 12, 2026 | $303.77 | 473,404 | 1:1 | $300.61 | $310.11 | $292.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG