Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $285.34 | 666,221 | 1:1 | $292.51 | $303.61 | $283.68 |
| Jul 7, 2026 | $257.34 | 1,204,577 | 1:1 | $265.50 | $270.02 | $246.43 |
| Jul 8, 2026 | $263.16 | 605,794 | 1:1 | $249.04 | $265.70 | $247.44 |
| Jul 9, 2026 | $277.43 | 559,473 | 1:1 | $276.15 | $289.80 | $275.60 |
| Jul 10, 2026 | $272.05 | 374,518 | 1:1 | $273.00 | $278.00 | $265.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG